일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 1,283 | 41 | + 3.30% | 253,856 | 321 |
06.05 | 1,242 | 3 | + 0.24% | 228,984 | 284 |
06.04 | 1,239 | 70 | - 5.35% | 280,125 | 350 |
06.03 | 1,309 | 26 | - 1.95% | 1,249,893 | 1,535 |
05.31 | 1,335 | 24 | + 1.83% | 277,970 | 374 |
05.30 | 1,311 | 29 | - 2.16% | 245,844 | 325 |
05.29 | 1,340 | 23 | - 1.69% | 262,497 | 348 |
05.28 | 1,363 | 3 | + 0.22% | 117,478 | 159 |
05.27 | 1,360 | 63 | - 4.43% | 194,322 | 266 |
05.24 | 1,423 | 13 | + 0.92% | 144,163 | 202 |