일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 1,683 | 67 | - 3.83% | 333,860 | 564 |
02.21 | 1,750 | 11 | - 0.63% | 114,974 | 202 |
02.20 | 1,761 | 23 | - 1.29% | 120,372 | 214 |
02.19 | 1,784 | 3 | - 0.17% | 90,596 | 163 |
02.16 | 1,787 | 22 | - 1.22% | 102,912 | 185 |
02.15 | 1,809 | 0 | 0.00% | 68,831 | 124 |
02.14 | 1,809 | 14 | + 0.78% | 110,811 | 200 |
02.13 | 1,795 | 83 | + 4.85% | 332,011 | 581 |
02.08 | 1,712 | 12 | + 0.71% | 104,599 | 178 |
02.07 | 1,700 | 0 | 0.00% | 149,690 | 256 |