일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 1,410 | 33 | - 2.29% | 244,438 | 344 |
05.22 | 1,443 | 12 | - 0.83% | 196,623 | 284 |
05.21 | 1,455 | 49 | - 3.26% | 222,916 | 326 |
05.20 | 1,504 | 21 | - 1.38% | 86,697 | 131 |
05.17 | 1,525 | 0 | 0.00% | 117,028 | 177 |
05.16 | 1,525 | 38 | + 2.56% | 189,864 | 289 |
05.14 | 1,487 | 23 | + 1.57% | 106,750 | 157 |
05.13 | 1,464 | 6 | - 0.41% | 270,555 | 392 |
05.10 | 1,470 | 30 | - 2.00% | 287,395 | 426 |
05.09 | 1,500 | 3 | - 0.20% | 124,265 | 186 |