일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 1,769 | 94 | - 5.05% | 281,665 | 503 |
04.04 | 1,863 | 38 | - 2.00% | 157,685 | 293 |
04.03 | 1,901 | 50 | + 2.70% | 195,207 | 360 |
04.02 | 1,851 | 74 | - 3.84% | 209,865 | 393 |
04.01 | 1,925 | 32 | + 1.69% | 158,652 | 303 |
03.29 | 1,893 | 80 | - 4.06% | 402,318 | 775 |
03.28 | 1,973 | 23 | - 1.15% | 224,223 | 447 |
03.27 | 1,996 | 84 | - 4.04% | 337,949 | 675 |
03.26 | 2,080 | 50 | - 2.35% | 250,524 | 520 |
03.25 | 2,130 | 20 | - 0.93% | 508,298 | 1,071 |