일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 2,150 | 200 | + 10.26% | 2,791,059 | 5,926 |
03.21 | 1,950 | 17 | - 0.86% | 248,421 | 486 |
03.20 | 1,967 | 58 | - 2.86% | 221,584 | 441 |
03.19 | 2,025 | 35 | - 1.70% | 219,118 | 440 |
03.18 | 2,060 | 77 | + 3.88% | 396,439 | 800 |
03.15 | 1,983 | 65 | + 3.39% | 766,825 | 1,555 |
03.14 | 1,918 | 18 | + 0.95% | 143,324 | 275 |
03.13 | 1,900 | 33 | - 1.71% | 253,934 | 483 |
03.12 | 1,933 | 46 | - 2.32% | 297,224 | 582 |
03.11 | 1,979 | 51 | - 2.51% | 653,628 | 1,334 |