일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 32,200 | 3,900 | - 10.80% | 495,648 | 16,553 |
05.21 | 36,100 | 1,100 | + 3.14% | 302,112 | 10,874 |
05.20 | 35,000 | 250 | + 0.72% | 467,935 | 16,584 |
05.17 | 34,750 | 1,750 | + 5.30% | 896,178 | 31,180 |
05.16 | 33,000 | 450 | + 1.38% | 419,032 | 14,274 |
05.14 | 32,550 | 950 | - 2.84% | 401,361 | 13,513 |
05.13 | 33,500 | 2,500 | - 6.94% | 444,819 | 15,203 |
05.10 | 36,000 | 3,000 | - 7.69% | 648,973 | 24,578 |
05.09 | 39,000 | 350 | + 0.91% | 1,118,901 | 42,737 |
05.08 | 38,650 | 3,350 | - 7.98% | 907,892 | 35,805 |