| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 35,650 | 350 | - 0.97% | 264,690 | 9,534 |
| 07.29 | 36,000 | 2,200 | - 5.76% | 471,494 | 17,455 |
| 07.26 | 38,200 | 1,000 | + 2.69% | 526,698 | 20,288 |
| 07.25 | 37,200 | 1,700 | - 4.37% | 1,008,541 | 39,587 |
| 07.24 | 38,900 | 2,700 | + 7.46% | 2,039,754 | 78,376 |
| 07.23 | 36,200 | 1,850 | + 5.39% | 353,919 | 12,633 |
| 07.22 | 34,350 | 1,850 | - 5.11% | 271,519 | 9,489 |
| 07.19 | 36,200 | 1,550 | + 4.47% | 578,902 | 20,834 |
| 07.18 | 34,650 | 700 | + 2.06% | 286,048 | 9,721 |
| 07.17 | 33,950 | 2,150 | - 5.96% | 349,392 | 12,357 |