| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 32,850 | 550 | - 1.65% | 193,239 | 6,280 |
| 08.12 | 33,400 | 950 | + 2.93% | 420,169 | 14,358 |
| 08.09 | 32,450 | 0 | 0.00% | 223,566 | 7,409 |
| 08.08 | 32,450 | 500 | - 1.52% | 161,787 | 5,255 |
| 08.07 | 32,950 | 3,100 | + 10.39% | 346,462 | 11,191 |
| 08.06 | 29,850 | 2,250 | + 8.15% | 181,728 | 5,336 |
| 08.05 | 27,600 | 4,500 | - 14.02% | 400,635 | 11,505 |
| 08.02 | 32,100 | 1,400 | - 4.18% | 299,171 | 9,619 |
| 08.01 | 33,500 | 900 | - 2.62% | 179,108 | 6,159 |
| 07.31 | 34,400 | 1,250 | - 3.51% | 380,925 | 13,619 |