| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 36,000 | 1,250 | + 3.60% | 679,314 | 24,829 |
| 09.12 | 34,750 | 1,050 | + 3.12% | 268,107 | 9,335 |
| 09.11 | 33,700 | 100 | + 0.30% | 440,163 | 15,384 |
| 09.10 | 33,600 | 900 | - 2.61% | 293,071 | 10,127 |
| 09.09 | 34,500 | 3,850 | + 12.56% | 567,773 | 18,800 |
| 09.06 | 30,650 | 500 | - 1.61% | 141,139 | 4,324 |
| 09.05 | 31,150 | 2,250 | - 6.74% | 359,614 | 11,481 |
| 09.04 | 33,400 | 250 | + 0.75% | 179,089 | 5,901 |
| 09.03 | 33,150 | 1,950 | - 5.56% | 518,433 | 18,169 |
| 09.02 | 35,100 | 1,250 | - 3.44% | 200,171 | 7,111 |