일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 27,800 | 550 | + 2.02% | 55,254 | 1,538 |
06.19 | 27,250 | 1,000 | - 3.54% | 62,144 | 1,718 |
06.18 | 28,250 | 200 | + 0.71% | 38,846 | 1,086 |
06.17 | 28,050 | 300 | + 1.08% | 48,422 | 1,335 |
06.14 | 27,750 | 1,700 | - 5.77% | 78,421 | 2,210 |
06.13 | 29,450 | 250 | + 0.86% | 54,141 | 1,596 |
06.12 | 29,200 | 100 | - 0.34% | 49,824 | 1,468 |
06.11 | 29,300 | 950 | - 3.14% | 98,314 | 2,910 |
06.10 | 30,250 | 1,450 | - 4.57% | 198,396 | 6,354 |
06.07 | 31,700 | 200 | + 0.64% | 85,852 | 2,733 |