일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 31,500 | 0 | 0.00% | 103,493 | 3,267 |
06.04 | 31,500 | 1,350 | + 4.48% | 335,679 | 10,608 |
06.03 | 30,150 | 1,650 | + 5.79% | 339,086 | 10,280 |
05.31 | 28,500 | 1,300 | + 4.78% | 760,825 | 22,643 |
05.30 | 27,200 | 400 | + 1.49% | 130,233 | 3,488 |
05.29 | 26,800 | 2,300 | - 7.90% | 185,236 | 5,112 |
05.28 | 29,100 | 800 | - 2.68% | 170,755 | 5,015 |
05.27 | 29,900 | 1,500 | - 4.78% | 170,063 | 5,108 |
05.24 | 31,400 | 1,600 | + 5.37% | 277,102 | 8,634 |
05.23 | 29,800 | 2,400 | - 7.45% | 296,439 | 8,974 |