일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,305 | 5 | - 0.12% | 9,804 | 42 |
06.04 | 4,310 | 25 | + 0.58% | 43,217 | 186 |
06.03 | 4,285 | 30 | - 0.70% | 28,916 | 124 |
05.31 | 4,315 | 30 | - 0.69% | 26,320 | 114 |
05.30 | 4,345 | 125 | - 2.80% | 64,275 | 279 |
05.29 | 4,470 | 0 | 0.00% | 33,257 | 148 |
05.28 | 4,470 | 5 | - 0.11% | 42,165 | 188 |
05.27 | 4,475 | 75 | + 1.71% | 63,527 | 281 |
05.24 | 4,400 | 10 | + 0.23% | 49,327 | 217 |
05.23 | 4,390 | 10 | - 0.23% | 28,489 | 125 |