일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,370 | 15 | - 0.34% | 10,552 | 46 |
07.03 | 4,385 | 0 | 0.00% | 15,174 | 67 |
07.02 | 4,385 | 5 | + 0.11% | 20,971 | 92 |
07.01 | 4,380 | 5 | - 0.11% | 13,143 | 58 |
06.28 | 4,385 | 10 | - 0.23% | 28,383 | 124 |
06.27 | 4,395 | 25 | + 0.57% | 19,015 | 83 |
06.26 | 4,370 | 15 | + 0.34% | 8,641 | 38 |
06.25 | 4,355 | 10 | + 0.23% | 22,132 | 96 |
06.24 | 4,345 | 10 | - 0.23% | 8,943 | 39 |
06.21 | 4,355 | 10 | - 0.23% | 12,084 | 52 |