일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,350 | 15 | - 0.34% | 32,315 | 141 |
05.03 | 4,365 | 30 | + 0.69% | 20,876 | 91 |
05.02 | 4,335 | 30 | + 0.70% | 21,018 | 91 |
04.30 | 4,305 | 10 | + 0.23% | 20,532 | 88 |
04.29 | 4,295 | 15 | + 0.35% | 57,739 | 248 |
04.26 | 4,280 | 5 | + 0.12% | 20,238 | 86 |
04.25 | 4,275 | 15 | + 0.35% | 17,712 | 76 |
04.24 | 4,260 | 5 | + 0.12% | 13,150 | 56 |
04.23 | 4,255 | 10 | - 0.23% | 14,835 | 63 |
04.22 | 4,265 | 10 | + 0.24% | 21,483 | 91 |