일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,400 | 5 | + 0.11% | 38,243 | 168 |
05.21 | 4,395 | 25 | + 0.57% | 24,587 | 108 |
05.20 | 4,370 | 50 | - 1.13% | 34,905 | 153 |
05.17 | 4,420 | 15 | - 0.34% | 30,779 | 136 |
05.16 | 4,435 | 5 | + 0.11% | 16,595 | 74 |
05.14 | 4,430 | 5 | + 0.11% | 14,880 | 66 |
05.13 | 4,425 | 25 | + 0.57% | 38,438 | 170 |
05.10 | 4,400 | 10 | - 0.23% | 46,982 | 207 |
05.09 | 4,410 | 30 | + 0.69% | 19,539 | 86 |
05.08 | 4,380 | 30 | + 0.69% | 40,827 | 178 |