일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,365 | 35 | - 0.80% | 10,485 | 46 |
06.19 | 4,400 | 10 | - 0.23% | 21,138 | 93 |
06.18 | 4,410 | 40 | + 0.92% | 36,828 | 162 |
06.17 | 4,370 | 15 | + 0.34% | 21,183 | 92 |
06.14 | 4,355 | 20 | - 0.46% | 35,330 | 154 |
06.13 | 4,375 | 25 | + 0.58% | 33,985 | 150 |
06.12 | 4,350 | 5 | + 0.12% | 15,539 | 68 |
06.11 | 4,345 | 0 | 0.00% | 10,392 | 45 |
06.10 | 4,345 | 15 | + 0.35% | 15,694 | 68 |
06.07 | 4,330 | 25 | + 0.58% | 11,654 | 50 |