| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,530 | 20 | + 0.44% | 20,333 | 92 |
| 09.12 | 4,510 | 10 | - 0.22% | 19,180 | 87 |
| 09.11 | 4,520 | 5 | + 0.11% | 27,014 | 122 |
| 09.10 | 4,515 | 5 | + 0.11% | 20,274 | 91 |
| 09.09 | 4,510 | 5 | - 0.11% | 8,777 | 40 |
| 09.06 | 4,515 | 0 | 0.00% | 14,292 | 64 |
| 09.05 | 4,515 | 5 | + 0.11% | 29,231 | 132 |
| 09.04 | 4,510 | 5 | - 0.11% | 18,734 | 84 |
| 09.03 | 4,515 | 0 | 0.00% | 20,974 | 95 |
| 09.02 | 4,515 | 5 | + 0.11% | 31,396 | 142 |