일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 3,225 | 100 | - 3.01% | 83,489 | 272 |
07.16 | 3,325 | 60 | - 1.77% | 66,381 | 220 |
07.15 | 3,385 | 35 | + 1.05% | 73,648 | 248 |
07.12 | 3,350 | 10 | - 0.30% | 32,194 | 108 |
07.11 | 3,360 | 10 | + 0.30% | 93,166 | 314 |
07.10 | 3,350 | 130 | - 3.74% | 124,775 | 423 |
07.09 | 3,480 | 15 | - 0.43% | 120,438 | 420 |
07.08 | 3,495 | 85 | + 2.49% | 182,508 | 633 |
07.05 | 3,410 | 35 | + 1.04% | 157,104 | 531 |
07.04 | 3,375 | 15 | + 0.45% | 284,187 | 953 |