일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 2,760 | 10 | - 0.36% | 31,083 | 86 |
02.05 | 2,770 | 50 | - 1.77% | 24,491 | 68 |
02.02 | 2,820 | 30 | + 1.08% | 26,812 | 76 |
02.01 | 2,790 | 50 | + 1.83% | 65,102 | 182 |
01.31 | 2,740 | 35 | - 1.26% | 43,733 | 120 |
01.30 | 2,775 | 210 | - 7.04% | 168,609 | 478 |
01.29 | 2,985 | 55 | - 1.81% | 88,411 | 266 |
01.26 | 3,040 | 100 | - 3.19% | 89,429 | 266 |
01.25 | 3,140 | 110 | - 3.39% | 56,021 | 176 |
01.24 | 3,250 | 95 | - 2.84% | 53,787 | 175 |