일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 2,990 | 20 | + 0.67% | 53,741 | 160 |
02.21 | 2,970 | 20 | + 0.68% | 77,108 | 228 |
02.20 | 2,950 | 90 | + 3.15% | 82,928 | 240 |
02.19 | 2,860 | 10 | - 0.35% | 49,961 | 141 |
02.16 | 2,870 | 105 | + 3.80% | 368,626 | 1,070 |
02.15 | 2,765 | 60 | + 2.22% | 38,762 | 106 |
02.14 | 2,705 | 0 | 0.00% | 18,945 | 51 |
02.13 | 2,705 | 25 | - 0.92% | 32,559 | 88 |
02.08 | 2,730 | 10 | + 0.37% | 18,262 | 50 |
02.07 | 2,720 | 40 | - 1.45% | 60,849 | 166 |