일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,085	5	+ 0.16%	36,723	113
06.20	3,080	10	- 0.32%	59,755	184
06.19	3,090	10	+ 0.33%	26,349	81
06.18	3,080	20	- 0.65%	48,352	148
06.17	3,100	55	- 1.74%	22,856	71
06.14	3,155	125	- 3.81%	47,461	151
06.13	3,280	30	+ 0.92%	24,807	81
06.12	3,250	50	- 1.52%	48,450	158
06.11	3,300	0	0.00%	36,039	119
06.10	3,300	15	- 0.45%	37,076	123