일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,590 | 10 | + 0.39% | 5,018 | 13 |
10.02 | 2,580 | 20 | - 0.77% | 12,365 | 32 |
09.30 | 2,600 | 35 | - 1.33% | 11,232 | 29 |
09.27 | 2,635 | 25 | + 0.96% | 7,226 | 19 |
09.26 | 2,610 | 10 | + 0.39% | 16,183 | 42 |
09.25 | 2,600 | 0 | 0.00% | 10,320 | 27 |
09.24 | 2,600 | 45 | + 1.76% | 38,054 | 98 |
09.23 | 2,555 | 25 | + 0.99% | 9,773 | 25 |
09.20 | 2,530 | 10 | + 0.40% | 5,150 | 13 |
09.19 | 2,520 | 0 | 0.00% | 8,242 | 21 |