일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,230	10	+ 0.31%	32,193	104
05.22	3,220	80	+ 2.55%	50,258	162
05.21	3,140	35	- 1.10%	47,791	150
05.20	3,175	100	- 3.05%	64,972	208
05.17	3,275	100	- 2.96%	43,444	143
05.16	3,375	30	+ 0.90%	28,090	95
05.14	3,345	5	- 0.15%	50,432	168
05.13	3,350	60	- 1.76%	39,210	131
05.10	3,410	35	- 1.02%	47,393	162
05.09	3,445	5	- 0.15%	55,932	193