일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,560	380	+ 3.73%	2,016,027	20,855
07.02	10,180	460	- 4.32%	1,777,921	18,202
07.01	10,640	360	+ 3.50%	3,571,528	38,347
06.28	10,280	170	- 1.63%	1,415,065	14,727
06.27	10,450	270	+ 2.65%	2,398,718	25,078
06.26	10,180	220	+ 2.21%	1,626,334	16,583
06.25	9,960	30	- 0.30%	779,756	7,722
06.24	9,990	210	- 2.06%	1,099,407	11,039
06.21	10,200	170	+ 1.70%	1,087,121	11,046
06.20	10,030	90	- 0.89%	2,007,480	20,625