| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 10,190 | 0 | 0.00% | 520,745 | 5,300 |
| 07.30 | 10,190 | 60 | - 0.59% | 769,603 | 7,888 |
| 07.29 | 10,250 | 40 | + 0.39% | 520,735 | 5,340 |
| 07.26 | 10,210 | 120 | - 1.16% | 908,352 | 9,334 |
| 07.25 | 10,330 | 460 | - 4.26% | 1,263,458 | 13,268 |
| 07.24 | 10,790 | 260 | + 2.47% | 3,775,001 | 41,200 |
| 07.23 | 10,530 | 500 | + 4.99% | 1,010,327 | 10,428 |
| 07.22 | 10,030 | 310 | - 3.00% | 915,150 | 9,239 |
| 07.19 | 10,340 | 240 | + 2.38% | 626,415 | 6,425 |
| 07.18 | 10,100 | 270 | - 2.60% | 1,306,938 | 13,235 |