일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,140	130	+ 1.62%	521,784	4,254
09.11	8,010	70	+ 0.88%	660,227	5,332
09.10	7,940	490	- 5.81%	1,249,186	10,086
09.09	8,430	290	+ 3.56%	643,588	5,285
09.06	8,140	190	- 2.28%	832,174	6,741
09.05	8,330	120	- 1.42%	896,676	7,639
09.04	8,450	320	- 3.65%	729,682	6,200
09.03	8,770	270	+ 3.18%	1,124,047	9,918
09.02	8,500	220	+ 2.66%	571,732	4,821
08.30	8,280	130	+ 1.60%	428,266	3,525