| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 8,580 | 320 | - 3.60% | 471,558 | 4,088 |
| 09.30 | 8,900 | 100 | - 1.11% | 502,448 | 4,457 |
| 09.27 | 9,000 | 120 | + 1.35% | 1,050,532 | 9,580 |
| 09.26 | 8,880 | 10 | + 0.11% | 464,032 | 4,114 |
| 09.25 | 8,870 | 50 | + 0.57% | 553,265 | 4,920 |
| 09.24 | 8,820 | 50 | - 0.56% | 382,689 | 3,369 |
| 09.23 | 8,870 | 230 | - 2.53% | 583,132 | 5,200 |
| 09.20 | 9,100 | 20 | + 0.22% | 798,994 | 7,214 |
| 09.19 | 9,080 | 490 | + 5.70% | 1,677,473 | 14,859 |
| 09.13 | 8,590 | 450 | + 5.53% | 1,235,797 | 10,464 |