일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,370	130	- 1.24%	1,012,351	10,632
07.16	10,500	180	- 1.69%	975,565	10,327
07.15	10,680	430	+ 4.20%	1,448,517	15,188
07.12	10,250	200	- 1.91%	1,104,868	11,418
07.11	10,450	510	- 4.65%	2,450,529	26,001
07.10	10,960	350	- 3.10%	3,535,877	38,686
07.09	11,310	390	- 3.33%	2,969,015	34,138
07.08	11,700	220	+ 1.92%	5,430,597	62,935
07.05	11,480	150	+ 1.32%	5,273,494	59,823
07.04	11,330	770	+ 7.29%	9,798,163	109,911