일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,150	230	- 2.75%	654,226	5,366
08.28	8,380	270	- 3.12%	478,266	4,060
08.27	8,650	470	+ 5.75%	1,016,270	8,554
08.26	8,180	270	- 3.20%	920,892	7,613
08.23	8,450	180	- 2.09%	818,256	6,933
08.22	8,630	320	- 3.58%	1,035,502	9,019
08.21	8,950	290	- 3.14%	993,139	8,888
08.20	9,240	210	+ 2.33%	896,391	8,164
08.19	9,030	220	- 2.38%	853,025	7,755
08.16	9,250	30	- 0.32%	911,182	8,455