일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	32,900	3,300	- 9.12%	726,533	24,423
07.16	36,200	500	+ 1.40%	157,963	5,673
07.15	35,700	50	- 0.14%	238,449	8,431
07.12	35,750	2,850	- 7.38%	484,897	17,661
07.11	38,600	50	+ 0.13%	213,287	8,228
07.10	38,550	250	+ 0.65%	265,751	10,151
07.09	38,300	1,450	+ 3.94%	468,688	17,885
07.08	36,850	300	- 0.81%	205,396	7,493
07.05	37,150	650	- 1.72%	280,980	10,508
07.04	37,800	2,300	+ 6.48%	560,039	20,845