일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	32,000	250	+ 0.79%	319,758	10,226
05.20	31,750	650	+ 2.09%	272,435	8,534
05.17	31,100	150	- 0.48%	289,767	9,070
05.16	31,250	2,800	+ 9.84%	871,652	26,795
05.14	28,450	0	0.00%	175,115	4,959
05.13	28,450	600	+ 2.15%	232,126	6,567
05.10	27,850	1,350	- 4.62%	414,866	11,619
05.09	29,200	700	- 2.34%	235,282	6,918
05.08	29,900	200	- 0.66%	96,306	2,865
05.07	30,100	550	+ 1.86%	232,135	7,018