일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	30,450	750	+ 2.53%	491,076	15,135
08.13	29,700	750	+ 2.59%	213,517	6,272
08.12	28,950	350	+ 1.22%	225,619	6,575
08.09	28,600	2,000	+ 7.52%	583,079	16,682
08.08	26,600	650	- 2.39%	302,225	8,000
08.07	27,250	500	+ 1.87%	386,296	10,558
08.06	26,750	850	+ 3.28%	538,871	14,682
08.05	25,900	2,050	- 7.34%	485,403	12,880
08.02	27,950	3,700	- 11.69%	644,232	18,264
08.01	31,650	300	+ 0.96%	388,736	12,531