일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	26,000	1,050	- 3.88%	281,191	7,231
08.28	27,050	1,650	+ 6.50%	408,114	10,727
08.27	25,400	850	- 3.24%	314,266	8,013
08.26	26,250	1,150	- 4.20%	308,600	8,182
08.23	27,400	200	- 0.73%	208,546	5,701
08.22	27,600	550	- 1.95%	256,196	7,067
08.21	28,150	800	- 2.76%	337,970	9,470
08.20	28,950	1,150	- 3.82%	318,448	9,395
08.19	30,100	150	+ 0.50%	270,742	8,097
08.16	29,950	500	- 1.64%	489,504	14,944