| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 29,550 | 350 | - 1.17% | 192,669 | 5,715 |
| 05.02 | 29,900 | 200 | + 0.67% | 152,749 | 4,511 |
| 04.30 | 29,700 | 150 | - 0.50% | 322,937 | 9,523 |
| 04.29 | 29,850 | 200 | - 0.67% | 300,849 | 8,949 |
| 04.26 | 30,050 | 50 | - 0.17% | 246,688 | 7,480 |
| 04.25 | 30,100 | 450 | - 1.47% | 240,719 | 7,294 |
| 04.24 | 30,550 | 1,500 | + 5.16% | 567,223 | 17,396 |
| 04.23 | 29,050 | 1,650 | - 5.38% | 608,938 | 17,956 |
| 04.22 | 30,700 | 1,100 | - 3.46% | 535,566 | 16,367 |
| 04.19 | 31,800 | 1,500 | - 4.51% | 503,330 | 15,841 |