일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	33,300	950	+ 2.94%	436,283	14,310
04.17	32,350	1,150	+ 3.69%	641,922	20,901
04.16	31,200	900	- 2.80%	279,610	8,820
04.15	32,100	900	+ 2.89%	270,545	8,515
04.12	31,200	250	- 0.80%	406,455	12,934
04.11	31,450	400	+ 1.29%	537,965	16,912
04.09	31,050	1,100	+ 3.67%	492,666	15,073
04.08	29,950	450	- 1.48%	205,896	6,219
04.05	30,400	800	- 2.56%	337,699	10,250
04.04	31,200	150	+ 0.48%	407,053	12,650