| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 22,700 | 150 | - 0.66% | 225,590 | 5,081 |
| 09.30 | 22,850 | 250 | - 1.08% | 101,953 | 2,336 |
| 09.27 | 23,100 | 800 | - 3.35% | 249,029 | 5,833 |
| 09.26 | 23,900 | 1,300 | + 5.75% | 562,968 | 13,333 |
| 09.25 | 22,600 | 250 | - 1.09% | 211,827 | 4,865 |
| 09.24 | 22,850 | 650 | + 2.93% | 209,818 | 4,724 |
| 09.23 | 22,200 | 600 | + 2.78% | 239,180 | 5,317 |
| 09.20 | 21,600 | 350 | + 1.65% | 756,904 | 16,362 |
| 09.19 | 21,250 | 450 | - 2.07% | 250,897 | 5,278 |
| 09.13 | 21,700 | 1,050 | - 4.62% | 273,585 | 5,980 |