일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,320 | 115 | - 4.72% | 1,044,890 | 2,463 |
07.01 | 2,435 | 135 | + 5.87% | 2,124,970 | 5,120 |
06.28 | 2,300 | 140 | + 6.48% | 3,193,460 | 7,169 |
06.27 | 2,160 | 398 | + 22.59% | 5,125,395 | 10,561 |
06.26 | 1,762 | 1 | + 0.06% | 230,167 | 407 |
06.25 | 1,761 | 31 | + 1.79% | 445,018 | 786 |
06.24 | 1,730 | 13 | + 0.76% | 502,790 | 845 |
06.21 | 1,717 | 23 | - 1.32% | 296,054 | 504 |
06.20 | 1,740 | 13 | - 0.74% | 250,139 | 434 |
06.19 | 1,753 | 57 | - 3.15% | 247,695 | 440 |