일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,985	78	+ 4.09%	595,288	1,175
08.27	1,907	7	+ 0.37%	408,502	784
08.26	1,900	150	- 7.32%	678,029	1,336
08.23	2,050	96	+ 4.91%	1,495,009	3,073
08.22	1,954	106	- 5.15%	2,142,030	4,247
08.21	2,060	190	+ 10.16%	6,121,538	11,792
08.20	1,870	800	- 29.96%	12,010,903	23,662
08.19	2,670	310	- 10.40%	1,133,870	3,308
08.16	2,980	235	- 7.31%	1,284,225	3,835
08.14	3,215	120	- 3.60%	1,932,092	5,801