일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,355 | 17 | - 1.24% | 289,237 | 397 |
05.17 | 1,372 | 10 | - 0.72% | 277,273 | 377 |
05.16 | 1,382 | 63 | - 4.36% | 563,851 | 785 |
05.14 | 1,445 | 5 | + 0.35% | 180,758 | 262 |
05.13 | 1,440 | 49 | - 3.29% | 147,678 | 212 |
05.10 | 1,489 | 5 | - 0.34% | 37,191 | 55 |
05.09 | 1,494 | 56 | - 3.61% | 144,831 | 217 |
05.08 | 1,550 | 43 | - 2.70% | 113,670 | 177 |
05.07 | 1,593 | 8 | - 0.50% | 239,348 | 373 |
05.03 | 1,601 | 57 | + 3.69% | 133,674 | 211 |