일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,365	25	+ 1.07%	285,093	665
07.15	2,340	35	+ 1.52%	458,614	1,054
07.12	2,305	5	+ 0.22%	565,643	1,292
07.11	2,300	45	+ 2.00%	430,633	982
07.10	2,255	60	+ 2.73%	565,631	1,250
07.09	2,195	5	- 0.23%	750,089	1,664
07.08	2,200	100	- 4.35%	769,237	1,734
07.05	2,300	20	- 0.86%	485,175	1,130
07.04	2,320	25	+ 1.09%	811,458	1,915
07.03	2,295	25	- 1.08%	456,025	1,036