일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,510	250	- 6.65%	1,987,734	7,170
07.29	3,760	515	+ 15.87%	3,175,787	11,356
07.26	3,245	200	+ 6.57%	801,931	2,485
07.25	3,045	125	+ 4.28%	980,406	2,931
07.24	2,920	95	+ 3.36%	530,381	1,520
07.23	2,825	30	- 1.05%	927,372	2,584
07.22	2,855	195	+ 7.33%	2,016,167	5,724
07.19	2,660	180	+ 7.26%	787,195	2,004
07.18	2,480	60	+ 2.48%	901,897	2,241
07.17	2,420	55	+ 2.33%	617,202	1,480