일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,579	21	+ 1.35%	1,819,745	2,795
09.10	1,558	522	- 25.10%	9,910,252	16,069
09.09	2,080	215	- 9.37%	1,124,655	2,376
09.06	2,295	115	- 4.77%	1,094,855	2,492
09.05	2,410	200	- 7.66%	982,277	2,396
09.04	2,610	30	+ 1.16%	718,857	1,836
09.03	2,580	15	+ 0.59%	1,924,915	5,135
09.02	2,565	410	+ 19.03%	2,647,577	6,307
08.30	2,155	150	+ 7.48%	787,111	1,656
08.29	2,005	20	+ 1.01%	654,023	1,323