일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	14,400	290	- 1.97%	72,927	1,049
03.05	14,690	180	- 1.21%	97,484	1,422
03.04	14,870	240	- 1.59%	51,849	778
02.29	15,110	190	- 1.24%	36,737	555
02.28	15,300	100	+ 0.66%	43,499	667
02.27	15,200	30	- 0.20%	34,259	522
02.26	15,230	520	- 3.30%	56,455	866
02.23	15,750	80	+ 0.51%	38,249	597
02.22	15,670	220	- 1.39%	44,983	711
02.21	15,890	160	+ 1.02%	40,940	647