일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,550	200	- 1.36%	21,767	319
03.19	14,750	270	- 1.80%	27,227	405
03.18	15,020	210	+ 1.42%	46,497	693
03.15	14,810	310	+ 2.14%	54,979	802
03.14	14,500	80	+ 0.56%	25,116	364
03.13	14,420	60	+ 0.42%	32,068	464
03.12	14,360	0	0.00%	28,305	409
03.11	14,360	20	- 0.14%	40,170	583
03.08	14,380	40	- 0.28%	42,652	615
03.07	14,420	20	+ 0.14%	81,610	1,160