일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,390	80	+ 0.65%	55,467	676
07.15	12,310	170	- 1.36%	60,577	745
07.12	12,480	230	+ 1.88%	75,781	939
07.11	12,250	10	+ 0.08%	27,283	332
07.10	12,240	70	- 0.57%	55,347	671
07.09	12,310	260	- 2.07%	61,884	763
07.08	12,570	520	+ 4.32%	92,726	1,159
07.05	12,050	0	0.00%	45,974	550
07.04	12,050	220	+ 1.86%	79,745	940
07.03	11,830	240	- 1.99%	137,695	1,610