일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,040	40	- 0.36%	39,430	427
08.12	11,080	170	+ 1.56%	36,314	402
08.09	10,910	40	+ 0.37%	52,546	581
08.08	10,870	120	- 1.09%	70,188	751
08.07	10,990	40	+ 0.37%	64,165	698
08.06	10,950	30	+ 0.28%	108,839	1,188
08.05	10,920	1,010	- 8.47%	204,602	2,185
08.02	11,930	470	- 3.79%	65,170	775
08.01	12,400	120	+ 0.98%	36,448	451
07.31	12,280	130	+ 1.07%	58,186	713