일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,150	70	- 0.57%	60,840	737
07.29	12,220	590	+ 5.07%	113,576	1,370
07.26	11,630	60	- 0.51%	72,378	837
07.25	11,690	100	- 0.85%	62,184	723
07.24	11,790	140	+ 1.20%	53,538	625
07.23	11,650	40	+ 0.35%	88,001	1,024
07.22	11,610	590	- 4.84%	99,472	1,178
07.19	12,200	200	+ 1.67%	90,903	1,117
07.18	12,000	450	- 3.61%	77,437	935
07.17	12,450	60	+ 0.48%	123,778	1,524