일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 14,230 | 80 | + 0.57% | 23,611 | 335 |
04.30 | 14,150 | 110 | + 0.78% | 43,143 | 608 |
04.29 | 14,040 | 120 | + 0.86% | 86,586 | 1,209 |
04.26 | 13,920 | 30 | - 0.22% | 51,388 | 709 |
04.25 | 13,950 | 60 | - 0.43% | 39,947 | 557 |
04.24 | 14,010 | 280 | - 1.96% | 126,717 | 1,783 |
04.23 | 14,290 | 150 | - 1.04% | 26,792 | 383 |
04.22 | 14,440 | 30 | + 0.21% | 30,416 | 442 |
04.19 | 14,410 | 90 | - 0.62% | 36,278 | 516 |
04.18 | 14,500 | 380 | + 2.69% | 57,319 | 826 |