일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 14,120 | 270 | + 1.95% | 30,287 | 421 |
04.16 | 13,850 | 340 | - 2.40% | 77,523 | 1,066 |
04.15 | 14,190 | 320 | - 2.21% | 63,314 | 893 |
04.12 | 14,510 | 230 | - 1.56% | 34,283 | 496 |
04.11 | 14,740 | 60 | - 0.41% | 16,463 | 239 |
04.09 | 14,800 | 140 | + 0.96% | 21,415 | 315 |
04.08 | 14,660 | 400 | - 2.66% | 33,290 | 489 |
04.05 | 15,060 | 380 | - 2.46% | 33,255 | 504 |
04.04 | 15,440 | 30 | - 0.19% | 57,076 | 877 |
04.03 | 15,470 | 250 | - 1.59% | 29,135 | 452 |