일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,090	40	- 0.56%	16,682	118
07.16	7,130	10	+ 0.14%	8,405	60
07.15	7,120	30	+ 0.42%	12,878	91
07.12	7,090	80	- 1.12%	15,162	108
07.11	7,170	0	0.00%	11,447	82
07.10	7,170	40	- 0.56%	13,025	93
07.09	7,210	60	- 0.83%	16,929	121
07.08	7,270	30	- 0.41%	10,162	74
07.05	7,300	20	+ 0.28%	12,223	89
07.04	7,280	110	+ 1.53%	19,143	139